Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $74.03 | $77.13 | $73.67 | $76.55 | 1,428,016 | 1:1 |
| August 25, 2026 | $76.44 | $76.60 | $74.36 | $75.40 | 987,245 | 1:1 |
| August 26, 2026 | $75.40 | $75.77 | $74.11 | $74.89 | 904,691 | 1:1 |
| August 27, 2026 | $74.12 | $74.13 | $71.72 | $72.78 | 1,254,757 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG